Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 24.6.2026 21:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.06. 17:0019.06. 17:00
22.06. 17:0023.06. 17:0024.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.06.2026 10:18:083062 230,002062 270,001562 271,001502 320,001002 938,002 957,001002 963,002002 969,503002 970,003043 200,00404
22.06.2026 10:18:043062 230,002062 270,001562 271,001502 320,001002 938,002 957,001002 969,502002 970,002043 200,003043 300,00404
22.06.2026 10:18:042162 000,002062 230,001062 270,00562 271,00502 320,002 957,001002 969,502002 970,002043 200,003043 300,00404
22.06.2026 10:18:032162 000,002062 230,001062 270,00562 271,00502 320,002 957,001002 961,502002 969,503002 970,003043 200,00404
22.06.2026 10:15:533062 230,002062 270,001562 271,001502 320,001002 936,502 957,001002 961,502002 969,503002 970,003043 200,00404
22.06.2026 10:15:503062 230,002062 270,001562 271,001502 320,001002 936,502 957,001002 969,502002 970,002043 200,003043 300,00404
22.06.2026 10:15:502162 000,002062 230,001062 270,00562 271,00502 320,002 957,001002 969,502002 970,002043 200,003043 300,00404
22.06.2026 10:15:502162 000,002062 230,001062 270,00562 271,00502 320,002 957,001002 965,002002 969,503002 970,003043 200,00404
22.06.2026 10:15:502162 000,002062 230,001062 270,00562 271,00502 320,002 957,001002 965,002002 969,503002 970,003043 200,00404
22.06.2026 10:15:083062 230,002062 270,001562 271,001502 320,001002 940,002 957,001002 965,002002 969,503002 970,003043 200,00404
22.06.2026 10:15:053062 230,002062 270,001562 271,001502 320,001002 940,002 957,001002 969,502002 970,002043 200,003043 300,00404
22.06.2026 10:15:052162 000,002062 230,001062 270,00562 271,00502 320,002 957,001002 969,502002 970,002043 200,003043 300,00404
22.06.2026 10:15:052162 000,002062 230,001062 270,00562 271,00502 320,002 957,001002 966,502002 969,503002 970,003043 200,00404
22.06.2026 10:14:223062 230,002062 270,001562 271,001502 320,001002 941,502 957,001002 966,502002 969,503002 970,003043 200,00404
22.06.2026 10:14:193062 230,002062 270,001562 271,001502 320,001002 941,502 957,001002 969,502002 970,002043 200,003043 300,00404
22.06.2026 10:14:192162 000,002062 230,001062 270,00562 271,00502 320,002 957,001002 969,502002 970,002043 200,003043 300,00404
22.06.2026 10:14:192162 000,002062 230,001062 270,00562 271,00502 320,002 957,001002 963,002002 969,503002 970,003043 200,00404
22.06.2026 10:13:373062 230,002062 270,001562 271,001502 320,001002 938,002 957,001002 963,002002 969,503002 970,003043 200,00404
22.06.2026 10:13:343062 230,002062 270,001562 271,001502 320,001002 938,002 957,001002 969,502002 970,002043 200,003043 300,00404
22.06.2026 10:13:332162 000,002062 230,001062 270,00562 271,00502 320,002 957,001002 969,502002 970,002043 200,003043 300,00404
22.06.2026 10:13:332162 000,002062 230,001062 270,00562 271,00502 320,002 957,001002 969,502002 970,002043 200,003043 300,00404
22.06.2026 10:13:332162 000,002062 230,001062 270,00562 271,00502 320,002 953,001002 957,002002 969,503002 970,003043 200,00404
22.06.2026 10:12:083062 230,002062 270,001562 271,001502 320,001002 928,002 953,001002 957,002002 969,503002 970,003043 200,00404
22.06.2026 10:12:083062 230,002062 270,001562 271,001502 320,001002 928,002 953,001002 957,002002 969,503002 970,003043 200,00404
22.06.2026 10:12:053062 230,002062 270,001562 271,001502 320,001002 928,002 957,001002 969,502002 970,002043 200,003043 300,00404
22.06.2026 10:12:042162 000,002062 230,001062 270,00562 271,00502 320,002 957,001002 969,502002 970,002043 200,003043 300,00404
22.06.2026 10:12:042162 000,002062 230,001062 270,00562 271,00502 320,002 957,001002 969,502002 970,002043 200,003043 300,00404
22.06.2026 10:12:042162 000,002062 230,001062 270,00562 271,00502 320,002 955,001002 957,002002 969,503002 970,003043 200,00404
22.06.2026 10:09:053062 230,002062 270,001562 271,001502 320,001002 930,002 955,001002 957,002002 969,503002 970,003043 200,00404
22.06.2026 10:09:033062 230,002062 270,001562 271,001502 320,001002 930,002 957,001002 969,502002 970,002043 200,003043 300,00404
22.06.2026 10:09:022162 000,002062 230,001062 270,00562 271,00502 320,002 957,001002 969,502002 970,002043 200,003043 300,00404
22.06.2026 10:09:022162 000,002062 230,001062 270,00562 271,00502 320,002 957,001002 961,502002 969,503002 970,003043 200,00404
22.06.2026 10:08:223062 230,002062 270,001562 271,001502 320,001002 936,502 957,001002 961,502002 969,503002 970,003043 200,00404
22.06.2026 10:08:193062 230,002062 270,001562 271,001502 320,001002 936,502 957,001002 969,502002 970,002043 200,003043 300,00404
22.06.2026 10:08:193062 230,002062 270,001562 271,001502 320,001002 936,502 957,001002 969,502002 970,002043 200,003043 300,00404
22.06.2026 10:08:172162 000,002062 230,001062 270,00562 271,00502 320,002 957,001002 969,502002 970,002043 200,003043 300,00404
22.06.2026 10:08:172162 000,002062 230,001062 270,00562 271,00502 320,002 957,001002 960,502002 969,503002 970,003043 200,00404
22.06.2026 10:05:213062 230,002062 270,001562 271,001502 320,001002 935,502 957,001002 960,502002 969,503002 970,003043 200,00404
22.06.2026 10:05:183062 230,002062 270,001562 271,001502 320,001002 935,502 957,001002 969,502002 970,002043 200,003043 300,00404
22.06.2026 10:05:172162 000,002062 230,001062 270,00562 271,00502 320,002 957,001002 969,502002 970,002043 200,003043 300,00404
22.06.2026 10:05:172162 000,002062 230,001062 270,00562 271,00502 320,002 957,001002 969,502002 970,002043 200,003043 300,00404
22.06.2026 10:05:172162 000,002062 230,001062 270,00562 271,00502 320,002 957,002002 969,503002 970,003043 200,004043 300,00504
22.06.2026 10:05:172162 000,002062 230,001062 270,00562 271,00502 320,002 957,002002 969,503002 970,003043 200,004043 300,00504
22.06.2026 10:05:033062 230,002062 270,001562 271,001502 320,001002 932,002 957,002002 969,503002 970,003043 200,004043 300,00504
22.06.2026 10:04:363062 230,002062 270,001562 271,001502 320,001002 932,002 957,001002 969,502002 970,002043 200,003043 300,00404
22.06.2026 10:04:333062 230,002062 270,001562 271,001502 320,001002 932,002 969,501002 970,001043 200,002043 300,003040,000
22.06.2026 10:04:332162 000,002062 230,001062 270,00562 271,00502 320,002 969,501002 970,001043 200,002043 300,003040,000
22.06.2026 10:04:332162 000,002062 230,001062 270,00562 271,00502 320,002 962,001002 969,502002 970,002043 200,003043 300,00404
22.06.2026 10:03:513062 230,002062 270,001562 271,001502 320,001002 937,002 962,001002 969,502002 970,002043 200,003043 300,00404
22.06.2026 10:03:483062 230,002062 270,001562 271,001502 320,001002 937,002 969,501002 970,001043 200,002043 300,003040,000